Monday, September 16, 2024Mon, Sep 16, 2024 | 102.84 | 105.58 | 102.84 | 105.54 | 541,139541.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.45 | 103.18 | 100.45 | 103.10 | 1,049,2701.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.80 | 99.76 | 97.63 | 99.62 | 847,584847.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.19 | 99.02 | 96.05 | 98.93 | 799,192799.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.26 | 98.26 | 96.93 | 98.19 | 548,435548.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.47 | 98.94 | 97.37 | 98.01 | 1,274,4471.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.67 | 98.87 | 96.54 | 97.17 | 1,593,4931.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.39 | 99.39 | 97.64 | 98.01 | 796,684796.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.25 | 101.40 | 99.15 | 99.24 | 747,369747.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.04 | 102.31 | 99.54 | 100.29 | 947,210947.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.27 | 102.55 | 100.82 | 102.37 | 808,987808.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.60 | 101.86 | 99.53 | 101.00 | 496,136496.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.21 | 100.84 | 99.53 | 100.06 | 749,017749.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.84 | 100.97 | 100.07 | 100.62 | 410,675410.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.40 | 102.40 | 100.93 | 101.03 | 413,219413.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.32 | 101.57 | 98.90 | 100.80 | 407,197407.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.06 | 99.77 | 98.39 | 98.73 | 370,268370.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.10 | 99.36 | 97.90 | 99.03 | 645,544645.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.41 | 97.89 | 96.96 | 97.32 | 492,833492.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 97.87 | 98.08 | 97.17 | 97.60 | 570,938570.94k |