Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.365 | 0.365 | 0.33 | 0.33 | 7,4007.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 11,00011.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.37 | 0.37 | 0.325 | 0.325 | 67,90067.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.375 | 0.36 | 0.36 | 15,00015.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 294,500294.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.375 | 0.375 | 0.35 | 0.365 | 31,00031.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.375 | 0.375 | 0.36 | 0.37 | 32,50432.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 25,00025.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 6,0006.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.385 | 0.37 | 0.38 | 26,00026.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 15,40015.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.39 | 0.39 | 0.375 | 0.38 | 52,00052.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.385 | 0.39 | 0.35 | 0.385 | 285,050285.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.34 | 0.365 | 0.34 | 0.365 | 49,00349.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.345 | 0.35 | 0.34 | 0.34 | 105,000105.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.305 | 0.36 | 0.305 | 0.335 | 132,006132.01k |