Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.11 | 42.49 | 42.00 | 42.11 | 67,73567.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.94 | 42.46 | 41.90 | 42.03 | 72,74272.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.74 | 42.04 | 41.59 | 41.93 | 52,35552.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.02 | 41.77 | 41.02 | 41.49 | 80,40180.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.20 | 40.96 | 40.20 | 40.77 | 65,03765.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.35 | 40.26 | 39.35 | 40.06 | 48,79148.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.22 | 39.43 | 39.00 | 39.10 | 45,73145.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.95 | 40.17 | 39.20 | 39.46 | 26,67926.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.21 | 40.40 | 39.88 | 40.05 | 4,3574.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.45 | 40.57 | 40.19 | 40.19 | 4,4484.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.35 | 40.71 | 40.12 | 40.43 | 16,85816.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.86 | 40.86 | 40.35 | 40.35 | 5,0815.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.82 | 40.82 | 40.18 | 40.58 | 8,9208.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.75 | 40.92 | 40.53 | 40.92 | 13,31013.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.02 | 40.69 | 40.02 | 40.69 | 7,1907.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.75 | 39.88 | 39.66 | 39.84 | 16,90116.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.43 | 40.43 | 39.84 | 39.84 | 11,81111.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.59 | 40.59 | 40.34 | 40.35 | 11,81811.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.00 | 40.20 | 39.84 | 40.02 | 13,77713.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.75 | 39.92 | 39.65 | 39.65 | 29,41529.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.77 | 40.00 | 39.77 | 39.84 | 9,2619.26k |