Friday, November 22, 2024Fri, Nov 22, 2024 | 49.22 | 49.90 | 49.22 | 49.79 | 45,27145.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.43 | 49.38 | 48.24 | 49.22 | 53,17753.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.49 | 48.87 | 48.02 | 48.76 | 49,51049.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.48 | 48.55 | 48.19 | 48.49 | 30,48630.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.97 | 48.55 | 47.84 | 48.22 | 59,28059.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.85 | 47.91 | 46.85 | 47.75 | 63,34663.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.76 | 47.02 | 46.50 | 46.94 | 65,72565.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.93 | 47.32 | 46.54 | 46.64 | 30,93230.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.14 | 47.40 | 46.57 | 46.74 | 49,16649.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.40 | 47.09 | 46.39 | 46.81 | 43,13643.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.40 | 46.47 | 45.77 | 46.20 | 25,42325.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.32 | 46.64 | 45.81 | 46.37 | 39,58239.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 46.28 | 44.43 | 46.20 | 70,79070.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.62 | 44.46 | 43.62 | 44.28 | 45,20745.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.72 | 43.62 | 42.72 | 43.49 | 30,61830.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.15 | 43.43 | 42.54 | 42.72 | 51,56651.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.27 | 43.31 | 42.41 | 42.52 | 52,36752.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.75 | 43.56 | 42.75 | 43.02 | 44,46144.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.35 | 43.48 | 42.86 | 42.86 | 43,06643.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.77 | 43.78 | 43.39 | 43.42 | 51,48351.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.40 | 44.40 | 43.59 | 43.93 | 35,20135.20k |