Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.45 | 0.45 | 0.445 | 0.4499 | 72,55072.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.46 | 0.46 | 0.45 | 0.4546 | 37,33037.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.46 | 0.395 | 0.445 | 298,009298.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4419 | 0.4485 | 0.4416 | 0.4485 | 6,2006.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4145 | 0.44 | 0.41 | 0.4367 | 26,85026.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.402 | 0.41 | 0.402 | 0.405 | 16,60016.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4082 | 0.412 | 0.40 | 0.412 | 4,4014.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4177 | 0.4177 | 0.40 | 0.40 | 7,1007.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.41 | 0.4219 | 0.401 | 0.41 | 52,26552.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4268 | 0.4269 | 0.41 | 0.41 | 34,80934.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4243 | 0.45 | 0.4185 | 0.4423 | 28,88628.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4659 | 0.4659 | 0.45 | 0.45 | 11,03611.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4672 | 0.4711 | 0.463 | 0.4691 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.465 | 0.4706 | 0.465 | 0.465 | 29,04029.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4767 | 0.4767 | 0.465 | 0.465 | 91,00091.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.483 | 0.483 | 0.4767 | 0.4807 | 77,41677.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4858 | 0.486 | 0.4858 | 0.486 | 17,75017.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4865 | 0.4935 | 0.4828 | 0.4828 | 35,18235.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.494 | 0.494 | 0.4938 | 0.4938 | 40,97040.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.493 | 0.5039 | 0.493 | 0.493 | 80,51480.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5053 | 0.540 | 0.5053 | 0.540 | 13,40013.40k |