Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 986,692986.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 303,792303.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 2,633,9502.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 681,201681.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.021 | 0.021 | 0.02 | 0.021 | 3,742,8073.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.023 | 0.023 | 0.02 | 0.02 | 1,271,2201.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 21,74021.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 585,238585.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 250,642250.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 427,394427.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 23,81023.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 813,509813.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 771,151771.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.02 | 0.022 | 0.02 | 0.022 | 354,392354.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,66966.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.02 | 0.021 | 0.02 | 0.021 | 169,810169.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 435,517435.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.02 | 0.021 | 0.02 | 0.021 | 256,230256.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.019 | 0.021 | 0.019 | 0.021 | 395,000395.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 369,370369.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 600,000600.00k |