Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2731 | 0.2792 | 0.25 | 0.262 | 77,85977.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2701 | 0.2775 | 0.2668 | 0.2679 | 114,979114.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 140,742140.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2922 | 0.2922 | 0.285 | 0.285 | 9,9309.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.3057 | 0.28 | 0.300 | 123,866123.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2891 | 0.2947 | 0.2805 | 0.2908 | 44,38644.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.294 | 0.296 | 0.285 | 0.2925 | 36,16436.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2977 | 0.315 | 0.2814 | 0.2843 | 82,38982.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.3116 | 0.300 | 0.31 | 105,016105.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3003 | 0.31 | 0.2884 | 0.3072 | 211,480211.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.33 | 0.33 | 0.3025 | 0.3025 | 93,24193.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 128,882128.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.32 | 0.3392 | 0.3166 | 0.3244 | 60,97060.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3291 | 0.341 | 0.31 | 0.3197 | 186,223186.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3268 | 0.3336 | 0.3162 | 0.325 | 166,138166.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3392 | 0.3392 | 0.3105 | 0.3285 | 68,36868.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.326 | 0.3392 | 0.3179 | 0.3384 | 227,684227.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.33 | 0.33 | 0.3183 | 0.3195 | 95,31495.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3038 | 0.3227 | 0.3038 | 0.3186 | 310,964310.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2801 | 0.3096 | 0.2801 | 0.305 | 111,984111.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.29 | 0.2931 | 0.285 | 0.2896 | 132,727132.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.29 | 0.2929 | 0.2851 | 0.2851 | 115,655115.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3051 | 0.3051 | 0.289 | 0.289 | 24,02324.02k |