| Thursday, April 24, 2025Thu, Apr 24, 2025 | 3.99 | 4.10 | 3.97 | 4.04 | 2,110,4952.11m |
| Wednesday, April 23, 2025Wed, Apr 23, 2025 | 4.28 | 4.29 | 3.89 | 3.91 | 4,076,5704.08m |
| Tuesday, April 22, 2025Tue, Apr 22, 2025 | 4.34 | 4.48 | 4.31 | 4.44 | 2,158,8582.16m |
| Thursday, April 17, 2025Thu, Apr 17, 2025 | 4.27 | 4.35 | 4.26 | 4.34 | 2,214,6462.21m |
| Wednesday, April 16, 2025Wed, Apr 16, 2025 | 4.16 | 4.29 | 4.16 | 4.25 | 2,119,0872.12m |
| Tuesday, April 15, 2025Tue, Apr 15, 2025 | 4.15 | 4.22 | 4.12 | 4.19 | 3,088,6583.09m |
| Monday, April 14, 2025Mon, Apr 14, 2025 | 4.15 | 4.19 | 4.10 | 4.15 | 3,220,3223.22m |
| Friday, April 11, 2025Fri, Apr 11, 2025 | 3.84 | 4.12 | 3.77 | 4.12 | 5,537,9475.54m |
| Thursday, April 10, 2025Thu, Apr 10, 2025 | 3.80 | 3.80 | 3.65 | 3.80 | 3,874,3063.87m |
| Wednesday, April 09, 2025Wed, Apr 09, 2025 | 3.78 | 3.86 | 3.63 | 3.63 | 3,400,5073.40m |
| Tuesday, April 08, 2025Tue, Apr 08, 2025 | 3.70 | 3.86 | 3.66 | 3.86 | 2,990,7832.99m |
| Monday, April 07, 2025Mon, Apr 07, 2025 | 3.51 | 3.66 | 3.41 | 3.64 | 3,766,9733.77m |
| Friday, April 04, 2025Fri, Apr 04, 2025 | 3.80 | 3.85 | 3.72 | 3.82 | 2,738,3242.74m |
| Thursday, April 03, 2025Thu, Apr 03, 2025 | 3.68 | 3.91 | 3.64 | 3.85 | 1,957,3891.96m |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.79 | 3.80 | 3.72 | 3.76 | 2,817,6292.82m |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.76 | 3.79 | 3.68 | 3.69 | 1,440,4291.44m |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.80 | 3.81 | 3.70 | 3.70 | 1,347,2011.35m |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.82 | 3.85 | 3.80 | 3.82 | 1,608,7271.61m |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.82 | 3.85 | 3.76 | 3.78 | 1,175,4611.18m |
