Menu Search
Equities

Emerald Resources NL

EMR:ASX

Emerald Resources NL

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)3.82
  • Today's Change-0.03 / -0.78%
  • Shares traded875.67k
  • 1 Year change+17.18%
  • Beta0.6207
Data delayed at least 20 minutes, as of Apr 04 2025 02:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 03, 2025Thu, Apr 03, 20253.683.913.643.851,957,3891.96m
Wednesday, April 02, 2025Wed, Apr 02, 20253.793.803.723.762,817,6292.82m
Tuesday, April 01, 2025Tue, Apr 01, 20253.763.793.683.691,440,4291.44m
Monday, March 31, 2025Mon, Mar 31, 20253.803.813.703.701,347,2011.35m
Friday, March 28, 2025Fri, Mar 28, 20253.823.853.803.821,608,7271.61m
Thursday, March 27, 2025Thu, Mar 27, 20253.823.853.763.781,175,4611.18m
Wednesday, March 26, 2025Wed, Mar 26, 20253.853.903.783.831,671,0491.67m
Tuesday, March 25, 2025Tue, Mar 25, 20253.793.883.793.801,842,9831.84m
Monday, March 24, 2025Mon, Mar 24, 20253.953.953.803.852,183,9932.18m
Friday, March 21, 2025Fri, Mar 21, 20253.924.043.814.003,685,6433.69m
Thursday, March 20, 2025Thu, Mar 20, 20254.084.184.064.161,586,5171.59m
Wednesday, March 19, 2025Wed, Mar 19, 20254.134.204.064.081,689,1631.69m
Tuesday, March 18, 2025Tue, Mar 18, 20254.114.134.064.12917,400917.40k
Monday, March 17, 2025Mon, Mar 17, 20254.104.134.024.05874,225874.23k
Friday, March 14, 2025Fri, Mar 14, 20254.104.154.084.121,262,4781.26m
Thursday, March 13, 2025Thu, Mar 13, 20253.994.053.954.011,630,5581.63m
Wednesday, March 12, 2025Wed, Mar 12, 20253.903.933.833.882,461,7702.46m
Tuesday, March 11, 2025Tue, Mar 11, 20253.953.973.813.881,715,8781.72m
Monday, March 10, 2025Mon, Mar 10, 20254.004.063.934.02900,196900.20k
Friday, March 07, 2025Fri, Mar 07, 20254.024.023.923.941,077,3871.08m
Thursday, March 06, 2025Thu, Mar 06, 20253.994.013.924.011,040,2051.04m
Wednesday, March 05, 2025Wed, Mar 05, 20253.873.943.803.941,658,1041.66m
Tuesday, March 04, 2025Tue, Mar 04, 20253.944.023.873.892,368,8212.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 04 2025 13:53 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.