Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.79 | 3.80 | 3.72 | 3.76 | 2,817,6292.82m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.76 | 3.79 | 3.68 | 3.69 | 1,440,4291.44m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 3.80 | 3.81 | 3.70 | 3.70 | 1,347,2011.35m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 3.82 | 3.85 | 3.80 | 3.82 | 1,608,7271.61m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.82 | 3.85 | 3.76 | 3.78 | 1,175,4611.18m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.85 | 3.90 | 3.78 | 3.83 | 1,671,0491.67m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.79 | 3.88 | 3.79 | 3.80 | 1,842,9831.84m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 3.95 | 3.95 | 3.80 | 3.85 | 2,183,9932.18m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 3.92 | 4.04 | 3.81 | 4.00 | 3,685,6433.69m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 4.08 | 4.18 | 4.06 | 4.16 | 1,586,5171.59m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 4.13 | 4.20 | 4.06 | 4.08 | 1,689,1631.69m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 4.11 | 4.13 | 4.06 | 4.12 | 917,400917.40k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 4.10 | 4.13 | 4.02 | 4.05 | 874,225874.23k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 4.10 | 4.15 | 4.08 | 4.12 | 1,262,4781.26m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.99 | 4.05 | 3.95 | 4.01 | 1,630,5581.63m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.90 | 3.93 | 3.83 | 3.88 | 2,461,7702.46m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.95 | 3.97 | 3.81 | 3.88 | 1,715,8781.72m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 4.00 | 4.06 | 3.93 | 4.02 | 900,196900.20k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 4.02 | 4.02 | 3.92 | 3.94 | 1,077,3871.08m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.99 | 4.01 | 3.92 | 4.01 | 1,040,2051.04m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.87 | 3.94 | 3.80 | 3.94 | 1,658,1041.66m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.94 | 4.02 | 3.87 | 3.89 | 2,368,8212.37m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 4.05 | 4.10 | 3.89 | 4.05 | 2,061,0562.06m |