Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.62 | 3.71 | 3.58 | 3.67 | 2,896,5012.90m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.69 | 3.69 | 3.56 | 3.59 | 1,851,9411.85m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.64 | 3.66 | 3.56 | 3.61 | 3,137,9893.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.38 | 3.59 | 3.33 | 3.55 | 3,431,3053.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.60 | 3.65 | 3.36 | 3.46 | 3,849,1803.85m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.66 | 3.49 | 3.49 | 14,798,04614.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.70 | 3.60 | 3.63 | 2,606,8222.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.81 | 3.65 | 3.74 | 3,063,8913.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.98 | 3.84 | 3.94 | 2,063,6832.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.91 | 3.91 | 3.81 | 3.85 | 1,446,7121.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.95 | 3.98 | 3.72 | 3.79 | 4,825,5094.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.20 | 4.06 | 4.06 | 924,464924.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.14 | 4.14 | 4.08 | 4.12 | 994,573994.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.25 | 4.15 | 4.22 | 1,110,7301.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.21 | 4.11 | 4.16 | 997,607997.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.22 | 4.15 | 4.22 | 1,063,5761.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.30 | 4.15 | 4.19 | 2,298,6112.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.23 | 4.28 | 4.19 | 4.21 | 1,127,5391.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.28 | 4.28 | 4.18 | 4.22 | 1,264,3351.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.25 | 4.31 | 4.18 | 4.28 | 1,302,9911.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.29 | 4.35 | 4.23 | 4.26 | 1,762,3491.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.37 | 4.40 | 4.34 | 4.39 | 971,611971.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.38 | 4.38 | 4.31 | 4.36 | 1,748,7521.75m |