Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.00 | 34.52 | 34.52 | 35.00 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 35.00 | 34.50 | 35.00 | 59,92259.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.00 | 34.50 | 35.50 | 80,41880.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 35.02 | 35.02 | 35.50 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.00 | 35.02 | 36.00 | 75,77175.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.50 | 36.45 | 36.45 | 37.50 | 1,3711.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.50 | 39.00 | 38.00 | 37.50 | 231,448231.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.50 | 36.38 | 36.38 | 37.50 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.50 | 38.10 | 36.30 | 37.50 | 4,4314.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 39.00 | 37.02 | 39.00 | 14,01114.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.00 | 37.12 | 37.12 | 38.00 | 4,0514.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.50 | 39.00 | 37.12 | 38.00 | 68,86768.87k |