Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 150,586150.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.027 | 0.027 | 0.024 | 0.024 | 195,889195.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 145,535145.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 207,535207.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 370370.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 370,000370.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 225,557225.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 184,601184.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.029 | 0.03 | 0.029 | 0.0295 | 158,784158.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 536,392536.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.028 | 0.025 | 0.026 | 1,170,7171.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.023 | 0.032 | 0.023 | 0.032 | 2,467,8632.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 88,00688.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 80,70280.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 47,37947.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.023 | 0.02 | 0.021 | 780,158780.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 98,86998.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.024 | 0.024 | 0.022 | 0.022 | 1,049,7091.05m |