Friday, September 20, 2024Fri, Sep 20, 2024 | 848.40 | 848.40 | 806.70 | 817.05 | 850,468850.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.30 | 834.00 | 735.95 | 832.30 | 866,341866.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 771.65 | 777.50 | 749.80 | 757.95 | 318,785318.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 796.80 | 802.00 | 760.10 | 776.50 | 373,605373.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 796.00 | 805.00 | 791.05 | 794.55 | 211,654211.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 805.00 | 813.80 | 787.05 | 790.00 | 193,952193.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 791.00 | 814.40 | 783.00 | 804.00 | 282,950282.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 805.00 | 808.40 | 785.00 | 788.00 | 208,419208.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 806.90 | 824.00 | 801.00 | 806.30 | 147,291147.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 802.95 | 809.00 | 784.15 | 803.00 | 324,135324.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 823.50 | 829.85 | 803.00 | 812.20 | 245,443245.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 829.65 | 842.00 | 820.00 | 824.00 | 199,138199.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 822.50 | 839.00 | 804.00 | 823.00 | 415,304415.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 844.05 | 855.00 | 826.25 | 829.20 | 262,272262.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 850.40 | 859.80 | 841.00 | 842.10 | 320,828320.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 864.50 | 867.95 | 845.00 | 853.70 | 249,135249.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 885.00 | 899.00 | 844.15 | 865.50 | 648,309648.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 854.90 | 892.00 | 851.00 | 885.00 | 925,531925.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 862.80 | 862.80 | 836.00 | 850.00 | 283,197283.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 834.00 | 865.00 | 833.00 | 860.00 | 530,807530.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 840.70 | 847.20 | 828.00 | 830.00 | 239,858239.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 856.95 | 861.00 | 835.10 | 840.00 | 238,714238.71k |