Thursday, November 21, 2024Thu, Nov 21, 2024 | 630.50 | 630.50 | 624.00 | 626.50 | 10,63710.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 632.50 | 635.50 | 625.50 | 630.50 | 7,9817.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 636.50 | 638.00 | 624.50 | 629.50 | 9,9419.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 637.00 | 637.00 | 627.00 | 635.50 | 13,26813.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 635.50 | 640.00 | 634.00 | 636.50 | 9,8509.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 641.00 | 645.00 | 638.00 | 640.00 | 14,45414.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 647.00 | 648.50 | 635.50 | 641.00 | 9,6129.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 650.50 | 655.50 | 646.00 | 650.50 | 11,69111.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 653.00 | 661.00 | 653.00 | 655.50 | 7,6757.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 664.00 | 664.00 | 650.00 | 650.00 | 11,32611.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 661.50 | 668.50 | 660.00 | 664.50 | 10,35210.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.00 | 685.00 | 658.50 | 661.50 | 6,3716.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 676.00 | 677.00 | 667.50 | 671.50 | 7,0597.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 675.50 | 678.00 | 672.50 | 674.50 | 4,9414.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 665.50 | 676.50 | 665.50 | 676.50 | 5,4865.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 659.00 | 664.50 | 658.50 | 664.50 | 13,19313.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 678.00 | 681.50 | 659.50 | 663.00 | 10,05610.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 684.50 | 687.00 | 679.50 | 682.00 | 7,4107.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 681.50 | 686.50 | 675.50 | 683.00 | 7,4377.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 682.00 | 682.00 | 672.00 | 679.00 | 7,5967.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 684.00 | 684.50 | 675.50 | 678.00 | 5,0085.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 685.00 | 690.00 | 675.00 | 683.00 | 13,09513.10k |