Friday, September 20, 2024Fri, Sep 20, 2024 | 858.00 | 864.05 | 850.10 | 859.90 | 28,45228.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 864.65 | 878.95 | 840.25 | 852.20 | 80,20480.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 879.40 | 879.40 | 839.95 | 854.55 | 94,41694.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 889.70 | 889.80 | 856.60 | 877.00 | 222,285222.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 838.00 | 885.00 | 831.45 | 875.05 | 225,897225.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 845.00 | 849.85 | 836.75 | 838.35 | 52,64952.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 846.90 | 850.00 | 840.05 | 842.30 | 71,04071.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 878.00 | 881.75 | 843.00 | 844.80 | 131,297131.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 804.80 | 890.00 | 804.00 | 878.00 | 411,741411.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 816.30 | 822.90 | 793.00 | 803.30 | 78,02878.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 827.00 | 844.00 | 809.10 | 813.95 | 155,157155.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 822.30 | 828.85 | 813.00 | 820.00 | 60,92360.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.80 | 820.95 | 787.00 | 812.30 | 97,09297.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 808.00 | 819.45 | 799.00 | 802.35 | 84,58284.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 829.00 | 832.25 | 804.95 | 807.85 | 109,566109.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 810.00 | 835.00 | 787.10 | 830.00 | 296,920296.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 808.00 | 838.35 | 802.10 | 806.00 | 220,284220.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 794.00 | 804.80 | 780.00 | 802.00 | 127,159127.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 797.00 | 803.10 | 788.00 | 793.00 | 77,31077.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 803.90 | 805.30 | 787.00 | 789.00 | 75,06375.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 777.00 | 819.00 | 757.35 | 801.00 | 274,151274.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 788.90 | 788.90 | 770.00 | 772.00 | 84,56184.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 790.85 | 792.00 | 781.65 | 783.40 | 134,039134.04k |