Menu Search
Equities

EMvision Medical Devices Ltd

EMV:ASX

EMvision Medical Devices Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)1.93
  • Today's Change-0.005 / -0.26%
  • Shares traded53.06k
  • 1 Year change+18.40%
  • Beta1.9235
Data delayed at least 20 minutes, as of Nov 18 2024 02:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20241.911.931.901.9353,05653.06k
Friday, November 15, 2024Fri, Nov 15, 20241.931.941.901.9416,74816.75k
Thursday, November 14, 2024Thu, Nov 14, 20241.941.971.911.9415,27915.28k
Wednesday, November 13, 2024Wed, Nov 13, 20242.002.001.941.9452,37952.38k
Tuesday, November 12, 2024Tue, Nov 12, 20241.872.101.872.0088,05888.06k
Monday, November 11, 2024Mon, Nov 11, 20241.811.851.781.7968,10868.11k
Friday, November 08, 2024Fri, Nov 08, 20241.861.871.751.81119,000119.00k
Thursday, November 07, 2024Thu, Nov 07, 20241.881.881.861.866,1006.10k
Wednesday, November 06, 2024Wed, Nov 06, 20241.881.881.871.8710,40410.40k
Tuesday, November 05, 2024Tue, Nov 05, 20241.921.921.881.885,8935.89k
Monday, November 04, 2024Mon, Nov 04, 20241.951.951.851.88134,739134.74k
Friday, November 01, 2024Fri, Nov 01, 20241.961.961.951.951,1621.16k
Thursday, October 31, 2024Thu, Oct 31, 20241.981.991.931.9611,26411.26k
Wednesday, October 30, 2024Wed, Oct 30, 20242.022.022.002.006,9977.00k
Tuesday, October 29, 2024Tue, Oct 29, 20242.052.051.911.9342,31442.31k
Monday, October 28, 2024Mon, Oct 28, 20242.002.021.991.9911,70611.71k
Friday, October 25, 2024Fri, Oct 25, 20242.012.021.991.9912,20812.21k
Thursday, October 24, 2024Thu, Oct 24, 20242.002.041.992.0016,05016.05k
Wednesday, October 23, 2024Wed, Oct 23, 20242.082.082.012.0123,57123.57k
Tuesday, October 22, 2024Tue, Oct 22, 20242.102.102.052.054,9164.92k
Monday, October 21, 2024Mon, Oct 21, 20242.092.142.062.0633,56733.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 13:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.