Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.00 | 50.00 | 47.00 | 48.00 | 15,48115.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 34,51934.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 49.40 | 48.05 | 49.00 | 40,35640.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.50 | 50.00 | 47.00 | 49.00 | 17,04117.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.50 | 50.44 | 48.00 | 49.50 | 81,79581.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 50.44 | 46.00 | 49.50 | 4,4744.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 50.44 | 50.44 | 49.50 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.50 | 50.84 | 44.00 | 44.00 | 133,875133.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 50.80 | 50.22 | 51.50 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 50.80 | 50.22 | 51.50 | 1,1471.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 51.00 | 50.22 | 51.50 | 10,11510.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.50 | 51.40 | 50.06 | 51.50 | 4,5374.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 50.22 | 50.00 | 51.50 | 10,58310.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.64 | 50.00 | 51.50 | 17,19717.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.67 | 50.00 | 51.00 | 5,7055.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.67 | 51.67 | 51.00 | 3,8533.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.50 | 53.00 | 50.22 | 51.00 | 44,03544.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.50 | 52.02 | 52.00 | 52.50 | 42,32142.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.00 | 52.90 | 52.10 | 52.50 | 163,218163.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.00 | 54.00 | 52.10 | 53.00 | 3,1153.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.00 | 53.20 | 52.10 | 53.00 | 6,9266.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 53.20 | 52.00 | 53.00 | 13,20313.20k |