Friday, November 22, 2024Fri, Nov 22, 2024 | 46.50 | 49.00 | 45.10 | 45.10 | 20,75420.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.00 | 49.00 | 45.24 | 46.50 | 9,2799.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.00 | 47.70 | 47.00 | 48.00 | 12,60112.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.00 | 47.84 | 47.00 | 48.00 | 3,0623.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.00 | 47.89 | 47.00 | 48.00 | 48,00048.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 12,61412.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.00 | 50.00 | 47.00 | 48.00 | 15,48115.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 34,51934.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 49.40 | 48.05 | 49.00 | 40,35640.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.50 | 50.00 | 47.00 | 49.00 | 17,04117.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.50 | 50.44 | 48.00 | 49.50 | 81,79581.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 50.44 | 46.00 | 49.50 | 4,4744.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 50.44 | 50.44 | 49.50 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.50 | 50.84 | 44.00 | 44.00 | 133,875133.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 50.80 | 50.22 | 51.50 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 50.80 | 50.22 | 51.50 | 1,1471.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 51.00 | 50.22 | 51.50 | 10,11510.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.50 | 51.40 | 50.06 | 51.50 | 4,5374.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 50.22 | 50.00 | 51.50 | 10,58310.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.64 | 50.00 | 51.50 | 17,19717.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.67 | 50.00 | 51.00 | 5,7055.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.67 | 51.67 | 51.00 | 3,8533.85k |