Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.52 | 2.52 | 2.47 | 2.49 | 12,10012.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.52 | 2.42 | 2.44 | 11,12911.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.45 | 2.42 | 2.44 | 2,8692.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.47 | 2.42 | 2.42 | 8,1878.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.54 | 2.37 | 2.46 | 48,36548.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.23 | 2.38 | 2.23 | 2.34 | 30,13030.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.26 | 2.19 | 2.23 | 27,57727.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 10,55010.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.16 | 2.20 | 2.16 | 2.19 | 21,13921.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.18 | 2.17 | 2.18 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.21 | 2.18 | 2.18 | 20,61420.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.23 | 2.17 | 2.17 | 15,27015.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.27 | 2.16 | 2.18 | 22,52022.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.27 | 2.30 | 2.26 | 2.27 | 6,4386.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.34 | 2.29 | 2.30 | 32,97032.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.33 | 2.33 | 2.28 | 2.30 | 4,4274.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.35 | 2.30 | 2.34 | 86,69486.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.38 | 2.33 | 2.33 | 13,90913.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.38 | 2.41 | 2.37 | 2.38 | 21,02121.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.44 | 2.39 | 2.39 | 25,27625.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.43 | 2.40 | 2.42 | 31,21031.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.45 | 2.45 | 2.42 | 2.43 | 12,11012.11k |