Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15.68 | 15.79 | 15.55 | 15.79 | ||
15.49 | 15.55 | 14.81 | 15.55 | ||
15.49 | 15.49 | 15.49 | 15.49 | ||
15.05 | 15.49 | 15.00 | 15.49 | ||
15.25 | 15.49 | 14.80 | 15.49 | ||
15.40 | 15.40 | 15.25 | 15.40 | ||
15.40 | 15.40 | 15.40 | 15.40 | ||
15.25 | 15.50 | 15.25 | 15.50 | ||
15.00 | 15.00 | 15.00 | 15.00 | ||
15.00 | 15.00 | 15.00 | 15.00 | ||
14.90 | 15.00 | 14.90 | 15.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:57 BST.