Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.96 | 28.99 | 28.46 | 28.65 | 1,039,9121.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.30 | 29.49 | 28.88 | 28.99 | 797,444797.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.47 | 29.70 | 28.82 | 29.14 | 1,119,9801.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.70 | 29.84 | 29.48 | 29.58 | 505,322505.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.33 | 29.92 | 29.30 | 29.69 | 755,127755.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.16 | 29.55 | 28.96 | 29.40 | 905,484905.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.44 | 29.54 | 28.87 | 29.11 | 728,573728.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.85 | 29.95 | 29.42 | 29.51 | 847,017847.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 30.34 | 30.08 | 30.08 | 696,200696.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.82 | 29.94 | 29.68 | 29.91 | 557,510557.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 30.23 | 29.85 | 29.87 | 624,963624.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.33 | 30.72 | 29.54 | 29.80 | 1,067,3811.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.70 | 31.07 | 30.05 | 30.37 | 1,242,5621.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.67 | 29.86 | 29.36 | 29.46 | 698,436698.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.41 | 29.84 | 29.41 | 29.71 | 502,958502.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.00 | 29.54 | 28.99 | 29.43 | 919,049919.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.42 | 29.46 | 29.06 | 29.13 | 818,301818.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 30.06 | 29.53 | 29.53 | 530,232530.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.54 | 29.93 | 29.54 | 29.76 | 813,713813.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.60 | 29.64 | 29.28 | 29.38 | 790,265790.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.66 | 30.14 | 29.66 | 29.77 | 653,975653.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.64 | 29.94 | 29.55 | 29.55 | 544,794544.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.56 | 29.85 | 29.48 | 29.78 | 558,760558.76k |