Friday, November 08, 2024Fri, Nov 08, 2024 | 29.82 | 29.94 | 29.68 | 29.91 | 557,510557.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 30.23 | 29.85 | 29.87 | 624,963624.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.33 | 30.72 | 29.54 | 29.80 | 1,067,3811.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.70 | 31.07 | 30.05 | 30.37 | 1,242,5621.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.67 | 29.86 | 29.36 | 29.46 | 698,436698.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.41 | 29.84 | 29.41 | 29.71 | 502,958502.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.00 | 29.54 | 28.99 | 29.43 | 919,049919.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.42 | 29.46 | 29.06 | 29.13 | 818,301818.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 30.06 | 29.53 | 29.53 | 530,232530.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.54 | 29.93 | 29.54 | 29.76 | 813,713813.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.60 | 29.64 | 29.28 | 29.38 | 790,265790.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.66 | 30.14 | 29.66 | 29.77 | 653,975653.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.64 | 29.94 | 29.55 | 29.55 | 544,794544.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.56 | 29.85 | 29.48 | 29.78 | 558,760558.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.05 | 30.24 | 29.80 | 29.80 | 427,712427.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.13 | 30.42 | 30.10 | 30.18 | 478,373478.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.16 | 30.56 | 30.15 | 30.26 | 576,435576.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.84 | 30.18 | 29.84 | 30.15 | 720,307720.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.77 | 29.97 | 29.41 | 29.85 | 1,212,4831.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.47 | 29.81 | 29.47 | 29.57 | 532,093532.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.39 | 29.50 | 29.28 | 29.50 | 520,525520.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.36 | 29.66 | 29.27 | 29.49 | 469,254469.25k |