| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 863863.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 2,2042.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 521521.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 322322.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 913913.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.32 | 37.32 | 37.21 | 37.21 | 311311.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1,2081.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 3,2493.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1,8651.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 664664.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 610610.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 4,6604.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.27 | 38.39 | 38.25 | 38.39 | 7,6187.62k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 813813.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 645645.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2,3662.37k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1,0061.01k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1,5231.52k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 814814.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 3232.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 152152.00 |
