| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 175175.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 735735.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.70 | 38.50 | 37.70 | 38.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.25 | 37.25 | 37.21 | 37.21 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 130130.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 270270.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 637637.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.76 | 37.98 | 36.76 | 37.98 | 3,8583.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 394394.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 520520.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 3,1883.19k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.71 | 38.71 | 38.53 | 38.53 | 798798.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 296296.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1,8191.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 174174.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.10 | 37.10 | 37.08 | 37.08 | 640640.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1,4001.40k |
