Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.36 | 36.78 | 36.30 | 36.30 | 525525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.51 | 36.92 | 36.51 | 36.92 | 1,2311.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.90 | 37.16 | 36.90 | 37.16 | 2,8772.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.51 | 36.60 | 36.51 | 36.60 | 5,0045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1,5741.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 455455.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.29 | 36.31 | 36.24 | 36.29 | 2,6282.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3,3823.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.35 | 36.94 | 36.35 | 36.84 | 4,6644.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.28 | 36.51 | 36.21 | 36.21 | 5,3965.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.36 | 36.56 | 36.36 | 36.56 | 3,9013.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.16 | 36.50 | 36.16 | 36.44 | 4,3534.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.04 | 36.46 | 36.04 | 36.45 | 3,3253.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.14 | 36.14 | 36.04 | 36.04 | 708708.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.59 | 36.00 | 35.59 | 36.00 | 11,03511.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.24 | 35.70 | 35.24 | 35.70 | 1,0681.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.49 | 35.73 | 35.49 | 35.60 | 1,5981.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 2,6412.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 18,67218.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 5,0475.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.85 | 35.37 | 34.85 | 35.37 | 1,2891.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.94 | 35.04 | 34.94 | 35.04 | 8,7838.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 2,7762.78k |