Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 36.50 | 36.29 | 36.29 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.51 | 36.51 | 36.40 | 36.40 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.91 | 36.91 | 36.76 | 36.76 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.51 | 36.66 | 36.51 | 36.66 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.38 | 36.49 | 36.38 | 36.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.61 | 36.61 | 36.44 | 36.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.31 | 36.31 | 36.17 | 36.17 | 1,1031.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.79 | 36.79 | 36.64 | 36.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.36 | 36.73 | 36.36 | 36.73 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.30 | 36.30 | 36.26 | 36.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.44 | 36.66 | 36.44 | 36.66 | 2,5102.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.15 | 36.47 | 36.15 | 36.47 | 670670.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.04 | 36.11 | 36.04 | 36.11 | 1,2031.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.14 | 36.14 | 36.13 | 36.13 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.65 | 35.85 | 35.65 | 35.85 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.25 | 35.53 | 35.25 | 35.53 | 887887.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.51 | 35.51 | 35.43 | 35.43 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.65 | 35.80 | 35.61 | 35.80 | 2424.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.48 | 35.62 | 35.48 | 35.62 | 230230.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.07 | 35.23 | 35.07 | 35.23 | 331331.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 134134.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 00.00 |