| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.17 | 39.42 | 39.09 | 39.42 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.58 | 39.22 | 38.41 | 39.22 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 38.50 | 37.76 | 38.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.33 | 37.43 | 37.17 | 37.38 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.29 | 37.34 | 37.13 | 37.33 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.09 | 37.41 | 37.07 | 37.07 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.31 | 37.42 | 37.03 | 37.10 | 280280.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.48 | 37.48 | 36.83 | 37.24 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.58 | 37.58 | 37.23 | 37.23 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.78 | 37.69 | 36.78 | 37.69 | 105105.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.86 | 37.90 | 37.59 | 37.82 | 66.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.17 | 38.28 | 37.79 | 37.79 | 628628.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.24 | 38.36 | 37.98 | 37.98 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.26 | 38.31 | 38.16 | 38.31 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.74 | 38.74 | 38.07 | 38.33 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.50 | 38.55 | 38.25 | 38.44 | 584584.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.28 | 38.63 | 38.07 | 38.52 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.75 | 38.39 | 37.44 | 38.39 | 200200.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.11 | 37.96 | 37.11 | 37.75 | 532532.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.26 | 37.40 | 37.26 | 37.40 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.17 | 37.41 | 37.11 | 37.34 | 8080.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.33 | 37.41 | 37.00 | 37.15 | 3535.00 |
