Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 3,9113.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 5,6755.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1,3501.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 588588.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 930930.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 650650.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 5,0075.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1,9761.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 5,3045.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 708708.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 475475.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1,4051.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 4,7264.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,4901.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 5050.00 |