Friday, November 22, 2024Fri, Nov 22, 2024 | 19.83 | 20.14 | 19.83 | 20.14 | 285285.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.99 | 20.16 | 19.78 | 19.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.91 | 20.09 | 19.91 | 19.93 | 1,6201.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.55 | 19.92 | 19.55 | 19.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.79 | 19.84 | 19.66 | 19.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.50 | 19.80 | 19.50 | 19.69 | 893893.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.36 | 19.57 | 19.20 | 19.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.29 | 19.51 | 19.29 | 19.33 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.28 | 19.46 | 19.27 | 19.33 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.34 | 19.41 | 19.28 | 19.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.21 | 19.33 | 19.20 | 19.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.24 | 19.30 | 19.22 | 19.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.86 | 19.86 | 19.16 | 19.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.78 | 19.94 | 19.78 | 19.94 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.93 | 19.93 | 19.71 | 19.71 | 2,4002.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.77 | 19.92 | 19.77 | 19.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.47 | 19.84 | 19.47 | 19.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.59 | 19.67 | 19.51 | 19.53 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.78 | 19.59 | 19.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.68 | 19.73 | 19.63 | 19.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.68 | 19.70 | 19.54 | 19.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.70 | 19.74 | 19.65 | 19.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.49 | 19.71 | 19.49 | 19.55 | 00.00 |