Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.87 | 19.87 | 19.50 | 19.50 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 152152.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 583583.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.78 | 19.78 | 19.74 | 19.74 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.35 | 19.48 | 19.35 | 19.44 | 973973.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 550550.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 130130.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 970970.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.07 | 19.16 | 19.07 | 19.16 | 970970.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.77 | 19.00 | 18.77 | 19.00 | 525525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.76 | 18.88 | 18.76 | 18.88 | 1,6551.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1,2031.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 5050.00 |