Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.01 | 20.00 | 20.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.93 | 20.00 | 19.93 | 20.00 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.58 | 19.68 | 19.58 | 19.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.31 | 19.50 | 19.31 | 19.44 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.25 | 19.38 | 19.25 | 19.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 19.95 | 19.37 | 19.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.79 | 19.93 | 19.79 | 19.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.78 | 19.89 | 19.78 | 19.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.48 | 19.82 | 19.48 | 19.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.84 | 19.84 | 19.67 | 19.67 | 558558.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.69 | 19.69 | 19.68 | 19.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.49 | 19.66 | 19.49 | 19.63 | 00.00 |