Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.30 | 11.64 | 11.19 | 11.57 | 438,160438.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.10 | 11.30 | 10.79 | 10.94 | 281,099281.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.25 | 11.31 | 10.80 | 11.07 | 287,436287.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.25 | 11.37 | 11.12 | 11.17 | 140,167140.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.45 | 11.45 | 11.18 | 11.25 | 65,65365.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.49 | 11.20 | 11.49 | 106,078106.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.31 | 11.05 | 11.23 | 125,974125.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.45 | 11.54 | 11.15 | 11.35 | 255,574255.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.80 | 11.20 | 11.45 | 1,457,7521.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 11.40 | 11.14 | 11.21 | 151,757151.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.19 | 11.39 | 11.08 | 11.25 | 183,087183.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.43 | 11.09 | 11.19 | 164,736164.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.25 | 10.86 | 11.05 | 555,233555.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.14 | 11.15 | 10.94 | 11.14 | 433,449433.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.29 | 11.32 | 10.88 | 11.14 | 236,436236.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.48 | 11.20 | 11.24 | 259,455259.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.23 | 11.37 | 11.20 | 11.20 | 69,09969.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.91 | 11.35 | 10.91 | 11.23 | 189,664189.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.75 | 11.20 | 10.75 | 11.05 | 490,821490.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.67 | 10.83 | 321,630321.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.09 | 10.75 | 10.90 | 461,107461.11k |