Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.90 | 10.90 | 10.50 | 10.53 | 209,132209.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.80 | 10.80 | 10.35 | 10.55 | 180,741180.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.72 | 10.85 | 10.68 | 10.68 | 131,202131.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.61 | 10.91 | 10.61 | 10.80 | 113,753113.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 10.90 | 10.55 | 10.70 | 205,425205.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.87 | 10.94 | 10.70 | 10.77 | 113,009113.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.83 | 10.87 | 10.70 | 10.70 | 220,925220.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.62 | 11.04 | 10.55 | 10.83 | 323,012323.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.03 | 10.52 | 10.62 | 128,512128.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.12 | 11.12 | 10.86 | 10.94 | 115,736115.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.35 | 11.53 | 10.96 | 11.01 | 307,033307.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.41 | 11.54 | 11.22 | 11.39 | 527,022527.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.68 | 11.31 | 11.54 | 691,249691.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.59 | 11.15 | 10.50 | 11.05 | 402,191402.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.59 | 10.30 | 10.59 | 383,806383.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.17 | 10.50 | 10.17 | 10.27 | 149,600149.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.55 | 10.55 | 10.03 | 10.17 | 272,015272.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.53 | 10.53 | 10.33 | 10.53 | 87,78987.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.57 | 10.39 | 10.42 | 67,04767.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.44 | 10.56 | 10.31 | 10.41 | 86,04486.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.42 | 10.58 | 10.40 | 10.44 | 102,185102.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.48 | 10.52 | 10.37 | 10.38 | 90,64690.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.72 | 10.72 | 10.39 | 10.49 | 133,519133.52k |