Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 4.05 | 3.98 | 4.01 | 823,312823.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.95 | 3.99 | 3.94 | 3.99 | 369,824369.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.92 | 3.98 | 3.92 | 3.97 | 296,157296.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.93 | 3.96 | 3.91 | 3.93 | 170,684170.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.90 | 3.96 | 3.90 | 3.95 | 310,814310.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.91 | 3.95 | 3.87 | 3.91 | 347,563347.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.94 | 3.95 | 3.89 | 3.91 | 222,018222.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.92 | 3.95 | 3.90 | 3.92 | 362,671362.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 3.92 | 3.89 | 3.92 | 283,982283.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.89 | 3.93 | 3.85 | 3.89 | 396,717396.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.86 | 3.94 | 3.86 | 3.89 | 625,550625.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.81 | 3.90 | 3.80 | 3.89 | 332,319332.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.87 | 3.89 | 3.82 | 3.86 | 382,318382.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 784,199784.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.99 | 3.94 | 3.98 | 885,454885.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.91 | 3.96 | 3.91 | 3.93 | 246,768246.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 321,183321.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 3.91 | 3.87 | 3.88 | 200,954200.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.92 | 3.88 | 3.90 | 172,032172.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.84 | 3.90 | 3.84 | 3.90 | 401,321401.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.86 | 3.88 | 3.85 | 3.86 | 223,640223.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 3.88 | 3.83 | 3.88 | 316,665316.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.85 | 3.90 | 3.85 | 3.86 | 270,653270.65k |