Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 429,991429.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.89 | 3.98 | 3.89 | 3.94 | 794,918794.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 476,279476.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.88 | 3.93 | 3.85 | 3.89 | 411,239411.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.83 | 3.93 | 3.80 | 3.86 | 764,354764.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.87 | 3.78 | 3.84 | 480,447480.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.85 | 3.81 | 3.83 | 337,251337.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.86 | 3.88 | 3.83 | 3.83 | 156,606156.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 3.94 | 3.87 | 3.87 | 352,164352.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.84 | 3.92 | 3.84 | 3.91 | 420,090420.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.84 | 3.88 | 3.84 | 3.85 | 314,868314.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.84 | 3.78 | 3.83 | 704,647704.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 3.84 | 3.79 | 3.81 | 502,586502.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 3.87 | 3.79 | 3.83 | 434,960434.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 168,589168.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.85 | 3.89 | 3.83 | 3.89 | 503,188503.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.94 | 3.86 | 3.86 | 561,377561.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 3.96 | 3.90 | 3.94 | 328,818328.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 3.93 | 3.88 | 3.92 | 245,002245.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 3.99 | 3.83 | 3.89 | 759,215759.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.91 | 3.85 | 3.86 | 508,637508.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.89 | 3.93 | 3.88 | 3.88 | 279,572279.57k |