Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.10 | 20.10 | 19.96 | 19.96 | 5,0045.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.91 | 20.11 | 19.91 | 19.96 | 520520.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.90 | 19.90 | 19.78 | 19.80 | 506506.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.77 | 19.81 | 19.77 | 19.81 | 620620.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,0021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.26 | 19.34 | 19.26 | 19.34 | 1,6101.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.26 | 19.28 | 18.93 | 19.28 | 11,26011.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.15 | 19.17 | 18.81 | 18.81 | 604604.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.32 | 19.41 | 19.16 | 19.16 | 2,1282.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.19 | 19.19 | 18.81 | 18.81 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,3921.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.10 | 19.10 | 18.66 | 18.66 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 18.80 | 18.57 | 18.66 | 2,7012.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |