Friday, November 22, 2024Fri, Nov 22, 2024 | 20.26 | 20.27 | 20.26 | 20.27 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,3152.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.90 | 19.90 | 19.83 | 19.83 | 3,2483.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.90 | 19.90 | 19.68 | 19.68 | 1,3561.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.75 | 19.90 | 19.75 | 19.90 | 303303.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.27 | 19.40 | 19.25 | 19.25 | 1,5201.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.62 | 19.62 | 19.30 | 19.30 | 550550.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.96 | 19.96 | 19.65 | 19.65 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.92 | 19.92 | 19.65 | 19.65 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.85 | 19.85 | 19.45 | 19.45 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.74 | 19.74 | 19.45 | 19.45 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.57 | 19.57 | 19.24 | 19.24 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.70 | 19.70 | 19.45 | 19.45 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.56 | 19.56 | 19.45 | 19.45 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.75 | 19.63 | 19.69 | 273273.00 |