Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.35 | 55.44 | 54.48 | 54.82 | 4,763,7624.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.50 | 55.57 | 54.98 | 55.18 | 5,671,3005.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 56.09 | 55.43 | 55.51 | 4,027,7824.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.50 | 55.99 | 55.49 | 55.96 | 8,375,5818.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.02 | 55.45 | 54.95 | 55.37 | 4,219,4454.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.79 | 55.02 | 54.71 | 54.98 | 7,449,1157.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.62 | 54.74 | 54.14 | 54.63 | 10,363,28910.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.28 | 55.40 | 54.50 | 54.76 | 9,778,7129.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.85 | 55.35 | 54.85 | 55.31 | 5,376,5945.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.72 | 55.07 | 54.50 | 54.79 | 9,476,3499.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.76 | 55.16 | 54.61 | 54.64 | 6,003,0506.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.45 | 54.93 | 54.40 | 54.60 | 3,968,5933.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.93 | 54.63 | 53.75 | 54.48 | 11,145,19011.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.48 | 54.27 | 53.34 | 54.22 | 11,803,99711.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.25 | 53.39 | 53.02 | 53.36 | 6,967,1186.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.22 | 53.36 | 52.93 | 53.08 | 5,483,1245.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 53.77 | 53.35 | 53.36 | 6,325,2456.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.70 | 53.98 | 53.63 | 53.84 | 11,528,60111.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.38 | 53.67 | 53.35 | 53.60 | 5,134,3965.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.95 | 53.15 | 52.90 | 53.15 | 11,796,08111.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.31 | 53.48 | 52.98 | 53.02 | 7,234,1577.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.37 | 53.48 | 53.14 | 53.24 | 10,951,58510.95m |