Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.30 | 18.10 | 18.18 | 2,5582.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.08 | 18.14 | 18.08 | 18.14 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.00 | 18.11 | 18.00 | 18.07 | 6,8006.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.94 | 18.00 | 17.94 | 18.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.09 | 17.97 | 17.97 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.96 | 17.96 | 17.95 | 17.95 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.11 | 18.11 | 18.01 | 18.01 | 2,6602.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.10 | 18.14 | 17.97 | 18.14 | 30,68130.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.12 | 18.14 | 18.00 | 18.00 | 4,6074.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.15 | 18.15 | 18.11 | 18.11 | 1,1411.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.24 | 18.24 | 18.16 | 18.16 | 5,0645.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1,5111.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.23 | 18.25 | 18.20 | 18.25 | 3,3003.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.22 | 18.25 | 18.20 | 18.25 | 5,1545.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.19 | 18.29 | 18.19 | 18.22 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.17 | 18.21 | 18.17 | 18.21 | 968968.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.20 | 18.21 | 18.17 | 18.17 | 13,71913.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.14 | 18.25 | 18.13 | 18.25 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.12 | 18.25 | 18.10 | 18.25 | 16,80316.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.91 | 18.11 | 17.91 | 18.11 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.98 | 18.01 | 17.94 | 17.99 | 3,8223.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.88 | 17.99 | 17.82 | 17.99 | 4,3144.31k |