Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.56 | 21.74 | 21.56 | 21.67 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.42 | 21.58 | 21.31 | 21.55 | 37,80037.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.30 | 21.42 | 21.22 | 21.31 | 80,43780.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 21.10 | 20.99 | 21.10 | 45,95045.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.04 | 21.09 | 20.98 | 20.98 | 14,55514.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.10 | 21.03 | 21.03 | 4,9384.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.12 | 21.19 | 21.06 | 21.06 | 20,15020.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.25 | 21.25 | 21.10 | 21.11 | 42,29742.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.23 | 21.30 | 21.11 | 21.23 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.26 | 21.31 | 21.24 | 21.31 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.29 | 21.33 | 21.21 | 21.28 | 31,60031.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.18 | 21.25 | 21.12 | 21.22 | 91,55591.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.06 | 21.25 | 21.06 | 21.18 | 15,70215.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 2,2302.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.00 | 20.91 | 20.93 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 20.99 | 21.00 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.03 | 21.14 | 21.00 | 21.03 | 4,3004.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.15 | 20.99 | 21.10 | 5,6345.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.01 | 21.14 | 21.00 | 21.05 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.99 | 20.99 | 20.84 | 20.99 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.09 | 20.99 | 21.00 | 4,8264.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.08 | 21.12 | 20.99 | 21.12 | 4,2004.20k |