Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.92 | 18.00 | 17.92 | 18.00 | 912912.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.95 | 17.96 | 17.89 | 17.91 | 3,8253.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.00 | 18.04 | 17.95 | 17.96 | 5,5505.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.99 | 18.00 | 17.94 | 17.97 | 5,0045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.89 | 17.99 | 17.87 | 17.99 | 11,83511.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.90 | 17.97 | 17.90 | 17.94 | 18,38318.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.00 | 17.89 | 17.90 | 9,3399.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 17.89 | 17.95 | 23,41523.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.89 | 17.90 | 17.89 | 17.89 | 2,9752.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.90 | 17.95 | 17.88 | 17.88 | 52,92552.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.00 | 18.01 | 17.92 | 17.92 | 56,51256.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.92 | 18.08 | 17.90 | 18.08 | 58,26458.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.91 | 17.95 | 17.88 | 17.91 | 17,49717.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 17.92 | 17.85 | 17.90 | 6,4546.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.80 | 17.87 | 17.80 | 17.87 | 2,9953.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.96 | 17.99 | 17.79 | 17.79 | 3,9003.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.90 | 17.92 | 17.80 | 17.80 | 15,78215.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.70 | 17.96 | 17.70 | 17.96 | 10,00110.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.68 | 17.84 | 17.68 | 17.84 | 27,61627.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.70 | 17.75 | 17.66 | 17.75 | 12,80312.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.55 | 17.70 | 17.55 | 17.69 | 7,6687.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.60 | 17.64 | 17.45 | 17.64 | 57,00357.00k |