Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 18.41 | 18.33 | 18.40 | 6,3166.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.33 | 18.33 | 18.25 | 18.30 | 19,98619.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.32 | 18.32 | 18.24 | 18.25 | 6,2006.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.32 | 18.35 | 18.24 | 18.32 | 5,3005.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.24 | 18.32 | 18.24 | 18.32 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.34 | 18.25 | 18.34 | 5,7975.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.30 | 18.35 | 18.30 | 18.30 | 5,2165.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.33 | 18.33 | 18.22 | 18.28 | 5,9005.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.28 | 18.29 | 18.22 | 18.23 | 28,90028.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.31 | 18.34 | 18.26 | 18.34 | 27,39927.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.42 | 18.42 | 18.29 | 18.29 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.39 | 18.48 | 18.39 | 18.40 | 42,76042.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.36 | 18.40 | 18.26 | 18.40 | 3,6003.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.31 | 18.42 | 18.31 | 18.42 | 74,23374.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.35 | 18.30 | 18.35 | 2,2502.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.35 | 18.38 | 18.26 | 18.28 | 2,6002.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.40 | 18.25 | 18.25 | 126,167126.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.30 | 18.48 | 18.30 | 18.48 | 2,1642.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.13 | 18.48 | 18.13 | 18.48 | 14,43214.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.10 | 18.25 | 18.10 | 18.25 | 155,460155.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.92 | 18.10 | 17.92 | 18.10 | 5,4065.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.04 | 18.12 | 17.99 | 18.01 | 131,478131.48k |