Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.87 | 19.97 | 19.85 | 19.91 | 53,87053.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.79 | 19.95 | 19.79 | 19.90 | 10,92410.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.80 | 19.80 | 19.74 | 19.80 | 8,9428.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.97 | 19.97 | 19.76 | 19.80 | 13,83813.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.95 | 20.08 | 19.82 | 20.08 | 3,2053.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.00 | 19.85 | 20.00 | 7,3757.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.80 | 19.88 | 19.80 | 19.86 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.89 | 19.89 | 19.75 | 19.85 | 3,8773.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.87 | 19.87 | 19.79 | 19.79 | 4,1984.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.95 | 20.00 | 19.95 | 19.95 | 2,8732.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.95 | 19.95 | 19.90 | 19.94 | 23,26423.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.01 | 20.00 | 20.00 | 4,2254.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.77 | 19.82 | 19.77 | 19.82 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.98 | 19.99 | 19.79 | 19.95 | 3,5793.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.97 | 19.98 | 19.70 | 19.70 | 6,4226.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.77 | 19.95 | 19.75 | 19.89 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.70 | 19.87 | 19.65 | 19.87 | 11,37711.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.55 | 19.79 | 19.52 | 19.74 | 7,9237.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 19.60 | 19.55 | 19.55 | 1,6101.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.41 | 19.60 | 19.40 | 19.51 | 3,7503.75k |