Menu Search
Equities

Enbridge Inc

ENB.PR.T:TOR

Enbridge Inc

Actions
  • Price (CAD)20.55
  • Today's Change0.00 / 0.00%
  • Shares traded8.42k
  • 1 Year change+35.82%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 20:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202420.5920.5920.5520.558,4228.42k
Wednesday, September 18, 2024Wed, Sep 18, 202420.5320.5520.5020.5511,40011.40k
Tuesday, September 17, 2024Tue, Sep 17, 202420.5520.5720.5320.548,6008.60k
Monday, September 16, 2024Mon, Sep 16, 202420.5720.6020.5620.564,7734.77k
Friday, September 13, 2024Fri, Sep 13, 202420.5520.5520.4920.5221,44021.44k
Thursday, September 12, 2024Thu, Sep 12, 202420.5020.5520.5020.5311,88011.88k
Wednesday, September 11, 2024Wed, Sep 11, 202420.5520.5520.4720.5238,96038.96k
Tuesday, September 10, 2024Tue, Sep 10, 202420.6020.6120.4920.499,0349.03k
Monday, September 09, 2024Mon, Sep 09, 202420.5120.6020.5120.569,9389.94k
Friday, September 06, 2024Fri, Sep 06, 202420.5220.5520.5020.5412,08712.09k
Thursday, September 05, 2024Thu, Sep 05, 202420.5920.6020.4220.5242,70342.70k
Wednesday, September 04, 2024Wed, Sep 04, 202420.5820.6020.5620.6043,26543.27k
Tuesday, September 03, 2024Tue, Sep 03, 202420.5920.6020.3020.5529,30529.31k
Friday, August 30, 2024Fri, Aug 30, 202420.5620.6020.5620.575,7645.76k
Thursday, August 29, 2024Thu, Aug 29, 202420.6420.6620.5520.554,8704.87k
Wednesday, August 28, 2024Wed, Aug 28, 202420.6720.6720.5220.527,6887.69k
Tuesday, August 27, 2024Tue, Aug 27, 202420.5020.7120.5020.5720,29020.29k
Monday, August 26, 2024Mon, Aug 26, 202420.2920.5520.2920.5343,93743.94k
Friday, August 23, 2024Fri, Aug 23, 202420.3420.3420.2120.3129,42629.43k
Thursday, August 22, 2024Thu, Aug 22, 202420.2120.2620.1620.2612,44912.45k
Wednesday, August 21, 2024Wed, Aug 21, 202420.1520.2320.1520.2210,47010.47k
Tuesday, August 20, 2024Tue, Aug 20, 202420.2520.2520.1420.1911,83611.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.