Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 23.43 | 23.37 | 23.40 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.25 | 23.38 | 23.23 | 23.38 | 3,9663.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.23 | 23.26 | 23.23 | 23.25 | 2,3502.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.25 | 23.20 | 23.25 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.05 | 23.20 | 23.05 | 23.15 | 3,1503.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.05 | 23.09 | 23.05 | 23.05 | 14,50014.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.05 | 23.12 | 23.05 | 23.05 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 23.10 | 23.05 | 23.05 | 9,8009.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.01 | 23.14 | 23.01 | 23.14 | 1,4831.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.95 | 23.05 | 22.81 | 22.93 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.70 | 23.01 | 22.70 | 22.95 | 6,9446.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.58 | 22.82 | 22.54 | 22.71 | 7,6087.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 238238.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.70 | 22.70 | 22.67 | 22.70 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.71 | 22.71 | 22.70 | 22.70 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.53 | 22.62 | 22.44 | 22.62 | 5,9505.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.40 | 22.53 | 22.29 | 22.53 | 3,8503.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.50 | 22.36 | 22.46 | 27,24527.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.42 | 22.44 | 22.41 | 22.44 | 2,9712.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.35 | 22.42 | 22.25 | 22.41 | 6,4996.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.34 | 22.34 | 22.12 | 22.25 | 4,4004.40k |