Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.23 | 18.32 | 18.19 | 18.29 | 10,24710.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.15 | 18.16 | 18.09 | 18.16 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.17 | 18.23 | 18.07 | 18.07 | 7,6207.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.12 | 18.12 | 18.10 | 18.12 | 5,4005.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.18 | 18.10 | 18.10 | 2,5222.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.06 | 18.15 | 18.05 | 18.05 | 5,9225.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.14 | 18.14 | 18.05 | 18.12 | 8,4258.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.04 | 18.16 | 18.04 | 18.14 | 7,5057.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.12 | 18.13 | 18.04 | 18.04 | 16,90816.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.10 | 18.12 | 18.07 | 18.10 | 58,21658.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.10 | 18.10 | 18.04 | 18.04 | 9,1439.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.05 | 18.09 | 18.01 | 18.01 | 45,26145.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.05 | 18.12 | 18.00 | 18.00 | 10,46010.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.06 | 18.06 | 18.00 | 18.06 | 4,6774.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.06 | 18.17 | 18.06 | 18.07 | 5,8005.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.96 | 18.04 | 17.96 | 18.04 | 8,9008.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.13 | 18.13 | 17.95 | 17.95 | 15,20815.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.98 | 18.17 | 17.97 | 18.17 | 42,94242.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.89 | 17.98 | 17.87 | 17.98 | 27,15627.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.85 | 17.89 | 17.79 | 17.89 | 1,9121.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.86 | 17.86 | 17.75 | 17.86 | 9,3699.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.85 | 17.88 | 17.80 | 17.88 | 15,01615.02k |