Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.65 | 17.30 | 16.65 | 16.68 | 2,1442.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.32 | 17.35 | 17.32 | 17.35 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 102102.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.77 | 17.00 | 16.50 | 16.99 | 1,4801.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.98 | 17.00 | 16.98 | 17.00 | 212212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 268268.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.89 | 16.89 | 16.80 | 16.80 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 504504.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.61 | 16.61 | 16.50 | 16.58 | 2,0202.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.69 | 16.69 | 16.60 | 16.60 | 59,20059.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.10 | 16.25 | 16.85 | 5,1865.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.17 | 17.34 | 17.05 | 17.34 | 44,06844.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 17.34 | 17.30 | 17.30 | 423423.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.26 | 17.26 | 17.00 | 17.26 | 939939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.24 | 17.26 | 17.24 | 17.26 | 226226.00 |