Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 3.01 | 2.95 | 3.00 | 546,689546.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 2.96 | 2.93 | 2.93 | 299,070299.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.94 | 2.97 | 2.92 | 2.95 | 423,207423.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 2.96 | 2.91 | 2.92 | 329,122329.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.92 | 2.97 | 2.92 | 2.96 | 363,319363.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 282,923282.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.89 | 2.92 | 2.89 | 2.90 | 339,040339.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.89 | 2.92 | 2.89 | 2.90 | 285,516285.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.94 | 2.88 | 2.90 | 385,619385.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.91 | 2.95 | 2.89 | 2.92 | 425,277425.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 2.95 | 2.88 | 2.92 | 457,152457.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.94 | 2.86 | 2.90 | 796,912796.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.08 | 3.11 | 2.89 | 2.91 | 2,138,2832.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.10 | 3.13 | 3.07 | 3.11 | 230,501230.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.11 | 3.12 | 3.06 | 3.11 | 386,855386.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.11 | 3.07 | 3.09 | 262,622262.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.11 | 3.07 | 3.08 | 196,325196.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 187,544187.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 111,354111.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 187,843187.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.13 | 3.17 | 3.12 | 3.12 | 242,100242.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 188,743188.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.16 | 3.16 | 3.11 | 3.12 | 134,119134.12k |