Friday, November 22, 2024Fri, Nov 22, 2024 | 2,345.50 | 2,390.00 | 2,340.05 | 2,362.10 | 52,37052.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,349.00 | 2,385.30 | 2,332.45 | 2,344.70 | 37,62537.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,350.00 | 2,403.80 | 2,337.80 | 2,347.45 | 40,24840.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,376.50 | 2,395.90 | 2,341.50 | 2,358.20 | 28,97528.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,384.35 | 2,450.90 | 2,360.00 | 2,380.00 | 48,44348.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,450.00 | 2,455.60 | 2,371.00 | 2,380.05 | 267,566267.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,532.20 | 2,535.10 | 2,455.00 | 2,471.00 | 147,893147.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,426.90 | 2,648.00 | 2,426.00 | 2,525.00 | 722,125722.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,455.80 | 2,476.30 | 2,397.60 | 2,435.00 | 119,573119.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,400.00 | 2,533.20 | 2,400.00 | 2,437.00 | 490,078490.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,394.20 | 2,418.90 | 2,351.00 | 2,380.00 | 201,573201.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,399.20 | 2,419.45 | 2,383.50 | 2,391.95 | 75,66775.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,400.00 | 2,429.30 | 2,365.00 | 2,405.10 | 41,97041.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,374.60 | 2,409.55 | 2,368.55 | 2,390.00 | 3,2083.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,325.00 | 2,444.85 | 2,325.00 | 2,374.85 | 74,40674.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,343.05 | 2,364.50 | 2,320.00 | 2,334.05 | 377,879377.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,350.40 | 2,368.25 | 2,320.10 | 2,340.00 | 150,407150.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,354.50 | 2,374.70 | 2,315.10 | 2,338.00 | 43,60543.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,383.00 | 2,410.45 | 2,352.55 | 2,375.00 | 210,107210.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,384.30 | 2,402.95 | 2,358.00 | 2,395.75 | 205,950205.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,336.40 | 2,403.75 | 2,320.00 | 2,378.00 | 99,70299.70k |