Friday, November 22, 2024Fri, Nov 22, 2024 | 96.00 | 98.00 | 96.00 | 97.30 | 25,46825.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.00 | 98.90 | 94.90 | 95.80 | 13,62713.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.50 | 98.90 | 95.50 | 97.90 | 15,82915.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.80 | 96.80 | 93.90 | 95.50 | 9,5139.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.30 | 97.30 | 94.10 | 94.40 | 13,82513.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.50 | 99.60 | 97.30 | 97.30 | 11,40411.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.70 | 99.80 | 96.30 | 99.50 | 8,6228.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.50 | 100.00 | 98.20 | 99.70 | 18,92418.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.60 | 100.60 | 98.90 | 99.00 | 16,58516.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.90 | 101.60 | 99.90 | 100.60 | 13,77113.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.40 | 100.60 | 98.00 | 99.90 | 109,109109.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.00 | 103.00 | 99.00 | 99.40 | 33,97533.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.80 | 104.60 | 100.80 | 102.00 | 14,09614.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.20 | 104.00 | 100.20 | 102.00 | 107,253107.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.20 | 102.80 | 100.20 | 100.20 | 13,92213.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.80 | 103.40 | 101.20 | 102.20 | 5,5475.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.00 | 106.20 | 101.00 | 101.80 | 25,89525.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.20 | 105.00 | 101.80 | 105.00 | 69,49869.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.20 | 105.00 | 102.20 | 102.20 | 15,59115.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.50 | 104.00 | 98.30 | 103.40 | 23,01823.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.00 | 101.20 | 93.00 | 99.00 | 70,88270.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.80 | 104.20 | 99.30 | 101.20 | 67,15567.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.10 | 102.00 | 96.00 | 100.20 | 32,93532.94k |