Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.90 | 83.90 | 81.50 | 83.20 | 6,8506.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.60 | 83.50 | 80.70 | 81.50 | 14,90714.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.60 | 84.10 | 82.00 | 83.70 | 4,2864.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.00 | 85.60 | 82.70 | 82.70 | 7,9317.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 85.10 | 82.80 | 84.80 | 5,1225.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.30 | 85.50 | 82.90 | 83.00 | 10,70110.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 86.00 | 84.30 | 84.30 | 7,1897.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.70 | 86.00 | 84.70 | 85.90 | 2,7782.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.00 | 85.40 | 83.80 | 84.80 | 5,4935.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.80 | 86.10 | 83.80 | 84.10 | 25,83725.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.10 | 87.00 | 83.80 | 85.80 | 17,69417.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.20 | 87.00 | 84.80 | 86.10 | 15,01715.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.30 | 88.60 | 84.80 | 85.30 | 13,53913.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.80 | 89.80 | 88.20 | 88.50 | 9,2589.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.00 | 90.30 | 88.20 | 89.70 | 20,79920.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 89.70 | 86.50 | 89.00 | 21,40121.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.20 | 89.60 | 87.80 | 88.00 | 6,9716.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.40 | 90.50 | 89.20 | 89.20 | 14,29214.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.70 | 90.90 | 88.00 | 90.30 | 35,04135.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.00 | 88.00 | 86.00 | 88.00 | 13,72913.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.80 | 87.90 | 86.20 | 87.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.50 | 88.00 | 85.50 | 87.70 | 13,78513.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.20 | 88.80 | 85.90 | 86.60 | 23,97523.98k |