Friday, November 08, 2024Fri, Nov 08, 2024 | 236.00 | 248.00 | 232.00 | 234.00 | 176,501176.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.00 | 240.00 | 218.00 | 234.00 | 65,38865.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.00 | 222.00 | 214.00 | 220.00 | 20,50720.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 2,7202.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.00 | 218.00 | 212.00 | 212.00 | 10,10910.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.00 | 220.00 | 208.00 | 216.00 | 59,02259.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 1,4101.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.00 | 214.00 | 208.00 | 210.00 | 14,79614.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 7,6227.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 208.00 | 214.00 | 208.00 | 214.00 | 27,33527.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.00 | 208.00 | 202.00 | 208.00 | 11,97211.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 204.00 | 208.00 | 204.00 | 208.00 | 3,2813.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 210.00 | 210.00 | 202.00 | 202.00 | 6,0036.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 750750.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 206.00 | 218.00 | 202.00 | 210.00 | 41,20741.21k |