Friday, November 22, 2024Fri, Nov 22, 2024 | 236.00 | 236.00 | 234.00 | 234.00 | 10,85010.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 240.00 | 242.00 | 230.00 | 230.00 | 21,05021.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 238.00 | 238.00 | 236.00 | 236.00 | 3,9563.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 248.00 | 248.00 | 238.00 | 238.00 | 42,83342.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 246.00 | 248.00 | 242.00 | 242.00 | 21,17521.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 240.00 | 248.00 | 240.00 | 240.00 | 74,71674.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1,9651.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 234.00 | 248.00 | 234.00 | 240.00 | 79,57879.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 20,13720.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 234.00 | 230.00 | 234.00 | 15,21115.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 236.00 | 248.00 | 232.00 | 234.00 | 176,501176.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.00 | 240.00 | 218.00 | 234.00 | 65,38865.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.00 | 222.00 | 214.00 | 220.00 | 20,50720.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 2,7202.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.00 | 218.00 | 212.00 | 212.00 | 10,10910.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.00 | 220.00 | 208.00 | 216.00 | 59,02259.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 1,4101.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.00 | 214.00 | 208.00 | 210.00 | 14,79614.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 7,6227.62k |