Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.21 | 88.28 | 87.21 | 87.36 | 38,608,55438.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.70 | 88.50 | 87.52 | 87.85 | 27,208,30927.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.84 | 88.68 | 87.18 | 87.70 | 46,721,13546.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.90 | 87.60 | 86.69 | 87.18 | 17,277,97217.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.72 | 87.54 | 86.50 | 86.80 | 14,775,56814.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.90 | 88.68 | 86.15 | 87.90 | 73,673,66873.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.62 | 88.80 | 87.61 | 87.90 | 59,483,32859.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.93 | 89.85 | 88.40 | 88.60 | 58,304,09358.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.70 | 89.70 | 88.52 | 88.80 | 21,424,73521.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.46 | 89.78 | 88.50 | 89.51 | 16,410,07816.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.47 | 90.47 | 89.40 | 89.85 | 35,699,08735.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.36 | 90.49 | 88.90 | 89.57 | 24,114,12424.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.50 | 91.45 | 89.50 | 89.50 | 27,784,52327.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.05 | 91.90 | 90.00 | 91.00 | 48,964,20848.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.00 | 92.00 | 88.42 | 90.05 | 30,652,02530.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.24 | 93.29 | 90.20 | 91.89 | 28,266,54528.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.46 | 90.82 | 92.24 | 16,850,26416.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 93.00 | 90.50 | 92.51 | 28,102,37828.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.89 | 91.99 | 90.00 | 91.26 | 52,272,93352.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.20 | 91.34 | 89.75 | 90.20 | 16,212,98816.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.50 | 91.50 | 89.91 | 90.20 | 53,194,94453.19m |