| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.38 | 55.00 | 53.50 | 53.57 | 74,994,95574.99m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.40 | 54.80 | 54.20 | 54.54 | 75,216,72975.22m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 55.12 | 54.22 | 54.39 | 50,716,11650.72m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.07 | 55.00 | 54.06 | 55.00 | 73,043,28273.04m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.64 | 55.29 | 53.37 | 53.89 | 62,681,54362.68m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 53.98 | 52.09 | 53.89 | 73,261,91073.26m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.16 | 53.22 | 52.15 | 52.49 | 72,445,55872.45m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.27 | 52.99 | 52.18 | 52.50 | 111,358,147111.36m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.52 | 53.90 | 52.28 | 52.28 | 57,234,52657.23m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.43 | 54.43 | 53.47 | 53.55 | 50,339,54750.34m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.06 | 55.50 | 53.05 | 54.48 | 37,244,77037.24m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.60 | 54.64 | 53.66 | 54.50 | 82,640,92682.64m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.03 | 54.69 | 52.87 | 54.60 | 72,437,82872.44m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 53.77 | 52.45 | 53.30 | 91,198,64091.20m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.03 | 53.25 | 51.03 | 52.58 | 145,322,693145.32m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.34 | 52.34 | 50.60 | 51.02 | 42,780,94342.78m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.58 | 51.51 | 52.00 | 234,526,665234.53m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.00 | 53.15 | 52.35 | 52.52 | 30,650,87930.65m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.66 | 53.00 | 52.50 | 52.80 | 23,181,69923.18m |
