Friday, November 08, 2024Fri, Nov 08, 2024 | 53.06 | 55.50 | 53.05 | 54.48 | 37,244,77037.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.60 | 54.64 | 53.66 | 54.50 | 82,640,92682.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.03 | 54.69 | 52.87 | 54.60 | 72,437,82872.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 53.77 | 52.45 | 53.30 | 91,198,64091.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.03 | 53.25 | 51.03 | 52.58 | 145,322,693145.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.34 | 52.34 | 50.60 | 51.02 | 42,780,94342.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.58 | 51.51 | 52.00 | 234,526,665234.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.00 | 53.15 | 52.35 | 52.52 | 30,650,87930.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.66 | 53.00 | 52.50 | 52.80 | 23,181,69923.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.95 | 52.90 | 51.68 | 52.50 | 41,874,87341.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.69 | 52.76 | 50.69 | 51.95 | 64,898,17264.90m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.11 | 52.11 | 51.01 | 51.09 | 64,144,11564.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.31 | 52.46 | 51.61 | 52.25 | 42,161,74642.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.40 | 52.50 | 51.70 | 52.30 | 557,032,895557.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.43 | 51.59 | 52.43 | 86,289,46886.29m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.10 | 52.23 | 51.10 | 52.00 | 105,798,719105.80m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.10 | 52.78 | 50.57 | 50.99 | 151,140,364151.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.74 | 52.19 | 49.68 | 52.10 | 127,610,971127.61m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.08 | 50.00 | 49.08 | 49.74 | 40,724,90540.72m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.02 | 49.24 | 48.80 | 48.90 | 109,750,339109.75m |