Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.76 | 0.72 | 0.76 | 13,91713.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.80 | 0.80 | 0.75 | 0.75 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.755 | 0.775 | 0.70 | 0.775 | 48,52548.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 15,27315.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.755 | 0.745 | 0.755 | 42,90542.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.795 | 0.795 | 0.75 | 0.75 | 18,82018.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.81 | 0.81 | 0.76 | 0.76 | 129,279129.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.79 | 0.82 | 0.775 | 0.775 | 173,513173.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.76 | 0.80 | 0.76 | 0.80 | 72,07572.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 7,3497.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.80 | 0.76 | 0.80 | 33,09133.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.85 | 0.925 | 0.82 | 0.82 | 87,73387.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.84 | 1.38 | 0.84 | 0.86 | 556,788556.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.75 | 0.83 | 0.75 | 0.83 | 13,38913.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.78 | 0.82 | 0.78 | 0.78 | 2,5602.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,0751.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 11,00011.00k |