Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 25.65 | 24.40 | 24.56 | 58,15158.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.74 | 25.49 | 24.50 | 25.17 | 59,92759.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 25.60 | 24.32 | 24.80 | 60,80560.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.20 | 26.20 | 25.05 | 25.38 | 39,20839.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.90 | 26.90 | 25.35 | 26.20 | 80,05080.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.88 | 26.50 | 25.30 | 26.33 | 36,10736.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.99 | 26.25 | 25.30 | 25.78 | 37,62937.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.70 | 25.01 | 25.25 | 39,47439.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.79 | 26.40 | 25.52 | 25.52 | 43,29543.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.89 | 26.50 | 25.01 | 25.79 | 37,55837.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.75 | 26.99 | 25.55 | 26.48 | 64,91264.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 26.90 | 26.11 | 26.23 | 56,37556.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.95 | 26.95 | 26.10 | 26.23 | 45,84745.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 27.00 | 26.37 | 26.88 | 45,82545.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.80 | 27.00 | 26.11 | 26.40 | 38,89038.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.95 | 28.00 | 26.71 | 27.40 | 39,06839.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.50 | 28.79 | 27.30 | 27.93 | 66,36966.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.79 | 28.79 | 27.51 | 28.19 | 57,81157.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.49 | 29.50 | 28.00 | 28.51 | 103,854103.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.60 | 30.60 | 28.10 | 28.89 | 130,980130.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.90 | 29.64 | 28.00 | 29.10 | 258,439258.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.17 | 28.24 | 26.20 | 28.24 | 139,111139.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.60 | 27.60 | 26.35 | 27.00 | 71,54571.55k |