Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0073 | 0.0077 | 0.0071 | 0.0077 | 12,595,62212.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 6,390,0486.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0067 | 0.007 | 0.0063 | 0.0069 | 7,095,3027.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0067 | 7,278,4857.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0065 | 0.0072 | 0.0061 | 0.0067 | 10,679,43010.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0057 | 0.0073 | 0.0053 | 0.0065 | 35,251,99135.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0058 | 0.0069 | 0.0054 | 0.0057 | 26,897,80926.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0058 | 0.0063 | 0.0055 | 0.0058 | 21,432,49021.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0058 | 0.0058 | 0.0055 | 0.0058 | 4,882,4804.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0056 | 0.006 | 0.0055 | 0.0058 | 13,179,39813.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0049 | 0.0063 | 0.0049 | 0.0056 | 32,626,47832.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 4,551,7394.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0055 | 0.0055 | 0.005 | 0.0053 | 5,271,9475.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 909,776909.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0057 | 0.006 | 0.0052 | 0.0056 | 7,583,1497.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0055 | 0.006 | 0.0054 | 0.0057 | 2,703,8602.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0059 | 0.0059 | 0.005 | 0.0054 | 8,966,1788.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0063 | 0.0069 | 0.0056 | 0.0059 | 18,703,98318.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 4,631,0354.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0063 | 0.0069 | 0.0056 | 0.0061 | 24,215,16224.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0057 | 0.0061 | 0.0054 | 0.0061 | 17,823,20617.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0048 | 0.006 | 0.0047 | 0.0054 | 26,854,93626.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 2,663,3802.66m |