Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.52 | 9.59 | 9.45 | 9.50 | 238,323238.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.40 | 9.64 | 9.40 | 9.55 | 429,029429.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.37 | 9.61 | 9.15 | 9.38 | 1,282,5091.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.37 | 9.67 | 9.29 | 9.30 | 606,027606.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.27 | 9.51 | 9.09 | 9.33 | 897,138897.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.87 | 9.01 | 8.74 | 8.95 | 776,356776.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.12 | 9.18 | 8.66 | 8.72 | 1,080,8201.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.98 | 9.38 | 8.96 | 9.05 | 284,864284.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.99 | 9.07 | 8.88 | 8.91 | 256,637256.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.33 | 8.98 | 9.01 | 192,821192.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.06 | 9.31 | 9.06 | 9.25 | 166,383166.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.07 | 9.25 | 9.04 | 9.16 | 176,588176.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.13 | 8.91 | 8.96 | 168,538168.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.83 | 9.08 | 8.83 | 9.02 | 225,696225.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.86 | 8.92 | 8.80 | 8.84 | 220,662220.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.06 | 9.06 | 8.83 | 8.87 | 284,866284.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.76 | 9.18 | 8.68 | 9.08 | 551,246551.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.82 | 8.82 | 8.76 | 8.76 | 115,471115.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.91 | 8.92 | 8.77 | 8.81 | 178,110178.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.99 | 9.01 | 8.88 | 8.90 | 189,927189.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.87 | 9.04 | 8.87 | 8.92 | 207,529207.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.03 | 9.03 | 8.77 | 8.89 | 190,267190.27k |