Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.59 | 1.40 | 1.54 | 29,48529.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.47 | 1.31 | 1.43 | 40,51740.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.47 | 1.24 | 1.25 | 41,01641.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.27 | 1.15 | 1.27 | 6,8856.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.30 | 1.12 | 1.24 | 16,56416.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.17 | 1.25 | 1.08 | 1.20 | 6,1956.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 3,0153.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.24 | 1.15 | 1.18 | 10,65810.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.26 | 1.12 | 1.20 | 16,15516.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.32 | 1.21 | 1.25 | 5,4795.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.26 | 1.18 | 1.24 | 8,1358.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.30 | 1.23 | 1.25 | 21,78321.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.52 | 1.13 | 1.26 | 92,91292.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.59 | 1.45 | 1.59 | 9,4059.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.50 | 1.45 | 1.47 | 3,2183.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.50 | 1.45 | 1.48 | 2,6242.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.53 | 1.57 | 1.46 | 1.46 | 2,5422.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.57 | 1.59 | 1.46 | 1.50 | 4,1474.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.52 | 1.58 | 1.52 | 1.54 | 18,50818.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.55 | 1.45 | 1.54 | 3,7523.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 10,67010.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.59 | 1.65 | 1.49 | 1.55 | 8,1958.20k |